PAR, BUYB End of Day and Historical Stock Data []

05 Sep 2025

LAST: 54.96	CHANGE: 0.58	OPEN: 55.70	HIGH: 55.70	ASK: 0.00	VOLUME: 526
LAST: 54.96	CHG(%): 1.04	PREV: 55.54	LOW: 54.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	55.70	55.70	54.88	54.96	526
04 Sep 25	55.20	55.54	55.20	55.54	690
03 Sep 25	55.28	55.40	55.11	55.11	690
02 Sep 25	55.51	55.51	55.06	55.06	730
01 Sep 25	55.43	55.56	55.43	55.53	730
29 Aug 25	55.62	55.62	55.40	55.40	47
28 Aug 25	55.99	56.04	55.52	55.61	1.2K
27 Aug 25	55.96	56.00	55.96	56.00	9
26 Aug 25	55.76	55.83	55.64	55.64	1.7K
25 Aug 25	55.73	55.91	55.70	55.78	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.96