EODData

PAR, BVI: Bureau Veritas SA

05 Sep 2025
LAST:

26.40

CHANGE:
 0.32
OPEN:
26.10
HIGH:
26.56
ASK:
19.30
VOLUME:
875K
CHG(%):
1.23
PREV:
26.08
LOW:
26.06
BID:
18.82
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2526.1026.5626.0626.40875K
04 Sep 2525.8026.1625.8026.08678.5K
03 Sep 2525.7025.8425.5225.78660.9K
02 Sep 2525.6625.7225.3825.581.15M
01 Sep 2525.8025.8425.5825.68475.8K
29 Aug 2525.9026.0425.6825.76623.7K
28 Aug 2526.1226.2225.8625.92578.5K
27 Aug 2526.1026.2226.0426.06657.7K
26 Aug 2526.4626.5026.0426.141.83M
25 Aug 2527.1227.1226.5626.56703.1K

COMPANY PROFILE

Name:Bureau Veritas SA
About:Bureau Veritas SA provides laboratory testing, inspection, and certification services. It operates through six segments: Marine & Offshore; Agri-Food & Commodities; Industry; Buildings & Infrastructure; Certification; and Consumer Products services. The company engages in inspecting, analyzing, auditing, and certifying the products, assets, and management systems of its clients in relation to regulatory or self-imposed standards, as well as issues compliance reports. It also provides technical services for marine and offshore; inspection, audit, certification, and testing services for oil and petrochemicals, metals and minerals, and agri-food; technical control, code compliance, independent technical assistance, quality assurance/quality control, construction management, and project management assistance; laboratory and on-site testing services for manufacturing and process industries; inspection services for products, services, assets, and installations, as well as various services designed to reduce risk, control quality, verify quantity, and meet regulatory requirements; and certification services for management systems, products, and people. The company serves construction and civil engineering, real estate, transportation, oil and gas, marine and offshore, nuclear, defense, automotive, aerospace, IT, electronics, power and utilities, consumer products, and retail industries, as well as financial services and public sectors. It operates in approximately 140 countries through a network of offices and laboratories. Bureau Veritas SA was founded in 1828 and is headquartered in Neuilly-sur-Seine, France.
Address:Immeuble Newtime, Neuilly-sur-Seine, France, 92200
Website:https://group.bureauveritas.com
ISIN:FR0006174348
LEI:969500TPU5T3HA5D1F11

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.92
EPS Ratio:1.45
DivYield:0.03
Div/Share:0.90
Price to Book:7.99
Price to Sales:1.78
EBITDA:1.126B
Shares:443.57M
Market Cap:11.71B

TECHNICAL INDICATORS

MA5:25.90
MA10:26.00
MA20:26.45
MA50:27.16
MA100:28.29
MA200:28.54
STO9:83.67
STO14:43.16
RSI14:46.43
WPR14:-56.84
MTM14:-0.56
ROC14:-0.02
ATR:0.39
Week High:26.56
Week Low:25.38
Month High:27.48
Month Low:25.38
Year High:31.54
Year Low:24.12
Volatility:9.41

RECENT SPLITS

Date Ratio
21 Jun 20134-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.90
02 Jul 2024$0.83
04 Jul 2023$0.77
05 Jul 2022$0.53
05 Jul 2021$0.36
20 May 2019$0.56
18 May 2018$0.56
18 May 2017$0.55
19 May 2016$0.51
02 Jun 2015$0.48