PAR, BXX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, BXX: Lyxor UCITS Stoxx 50 Daily Double Short

04 Sep 2025

LAST: 0.6082	CHANGE: 0.01	OPEN: 0.6145	HIGH: 0.6171	ASK: 0.0000	VOLUME: 635.7K
LAST: 0.6082	CHG(%): 1.03	PREV: 0.6145	LOW: 0.6082	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.6145	0.6171	0.6082	0.6082	635.7K
03 Sep 25	0.6135	0.6188	0.6109	0.6145	888.9K
02 Sep 25	0.6049	0.6222	0.6049	0.6217	926.6K
01 Sep 25	0.6048	0.6067	0.6029	0.6050	377.8K
29 Aug 25	0.6003	0.6079	0.6003	0.6079	437.9K
28 Aug 25	0.5935	0.6020	0.5904	0.5975	1.05M
27 Aug 25	0.5973	0.6020	0.5965	0.5978	765.2K
26 Aug 25	0.5974	0.6025	0.5949	0.6007	2.36M
25 Aug 25	0.5823	0.5880	0.5813	0.5877	100K
22 Aug 25	0.5840	0.5840	0.5732	0.5768	612.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.61
MA10:	0.60
MA20:	0.60
MA50:	0.61
MA100:	0.61
MA200:	0.64
STO9:	59.42
STO14:	69.16
RSI14:	62.30
WPR14:	-30.07
MTM14:	0.02
ROC14:	0.03
ATR:	0.01
Week High:	0.62
Week Low:	0.59
Month High:	0.65
Month Low:	0.57
Year High:	0.88
Year Low:	0.57
Volatility:	26.49