PAR, BYBE End of Day and Historical Stock Data []

04 Sep 2025

LAST: 302.5	CHANGE: 2.65	OPEN: 301.1	HIGH: 302.5	ASK: 0.0	VOLUME: 60
LAST: 302.5	CHG(%): 0.88	PREV: 299.9	LOW: 301.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	301.1	302.5	301.1	302.5	60
03 Sep 25	301.3	301.8	299.9	299.9	60
02 Sep 25	302.0	302.0	299.4	299.4	904
01 Sep 25	301.7	302.4	301.7	302.4	30
29 Aug 25	302.6	303.1	301.1	301.1	36
28 Aug 25	304.8	304.8	301.9	301.9	15
27 Aug 25	302.0	304.1	302.0	304.1	4
26 Aug 25	301.9	302.0	301.3	301.3	108
25 Aug 25	301.8	302.1	301.8	302.1	275
22 Aug 25	299.1	302.0	299.1	302.0	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.5