PAR, BYBU End of Day and Historical Stock Data []

04 Sep 2025

LAST: 352.1	CHANGE: 1.95	OPEN: 351.2	HIGH: 352.1	ASK: 0.0	VOLUME: 137
LAST: 352.1	CHG(%): 0.56	PREV: 350.2	LOW: 351.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	351.2	352.1	351.2	352.1	137
03 Sep 25	350.4	350.4	350.2	350.2	137
02 Sep 25	353.5	353.5	349.9	349.9	137
01 Sep 25	354.6	354.6	353.9	353.9	15
29 Aug 25	353.4	353.4	352.4	352.4	71
28 Aug 25	354.7	354.8	352.1	352.1	167
27 Aug 25	352.6	353.7	352.6	353.7	3
26 Aug 25	351.3	352.2	351.1	351.1	372
25 Aug 25	353.5	353.5	352.4	352.6	894
22 Aug 25	347.1	353.7	347.1	353.7	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	17.46
EPS Ratio:	20.32

352.1