PAR, C1U End of Day and Historical Stock Data []

29 Aug 2025

LAST: 921.1	CHANGE: 15.20	OPEN: 929.3	HIGH: 929.3	ASK: 0.0	VOLUME: 10
LAST: 921.1	CHG(%): 1.62	PREV: 936.3	LOW: 921.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	929.3	929.3	921.1	921.1	10
28 Aug 25	940.3	940.3	936.3	936.3	10
27 Aug 25	943.5	943.5	938.2	938.2	26
26 Aug 25	940.2	940.2	937.4	937.4	79
25 Aug 25	943.5	944.1	938.5	938.5	25
22 Aug 25	941.0	942.7	941.0	942.7	42
21 Aug 25	941.8	941.8	941.0	941.0	2
20 Aug 25	935.7	940.3	935.7	940.3	2
19 Aug 25	928.9	934.4	928.9	931.2	43
18 Aug 25	930.5	930.5	925.7	925.7	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	18.63
EPS Ratio:	50.49

921.1