EODData

MEMBERSHIP REGISTER LOG IN

PAR, CAP: Capgemini SE

22 Aug 2025
LAST:

126.6

CHANGE:
 1.65		OPEN:
124.8		HIGH:
126.8		ASK:
87.7		VOLUME:
327.2K
CHG(%):
1.32		PREV:
125.0		LOW:
124.8		BID:
85.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25124.8126.8124.8126.6327.2K
21 Aug 25126.5126.6124.1125.0324.6K
20 Aug 25126.2127.1125.3126.5395.5K
19 Aug 25122.8126.9122.8126.7427.3K
18 Aug 25123.4123.8121.5122.5310.1K
15 Aug 25122.3123.5121.9123.1380.1K
14 Aug 25123.4124.3122.0122.0531.9K
13 Aug 25121.6123.6121.0123.5445K
12 Aug 25123.3123.9120.6121.3535.9K
11 Aug 25126.0126.7123.4123.4369.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:125.45
MA10:124.04
MA20:127.00
MA50:135.26
MA100:140.97
MA200:147.61
STO9:91.38
STO14:52.74
RSI14:41.70
WPR14:-1.85
MTM14:2.15
ROC14:0.02
ATR:2.90
Week High:127.10
Week Low:121.45
Month High:143.30
Month Low:120.60
Year High:199.90
Year Low:110.00

RECENT SPLITS

Date Ratio
26 Mar 1998589-571
14 Apr 1994809-773
14 Sep 199211-10
01 Jun 1992296-289
16 Sep 199111-10
03 Jun 199152-51
02 Jul 199011-10