PAR, CAPE End of Day and Historical Stock Data []

29 Aug 2025

LAST: 517.6	CHANGE: 1.10	OPEN: 519.3	HIGH: 519.7	ASK: 0.0	VOLUME: 23
LAST: 517.6	CHG(%): 0.21	PREV: 518.7	LOW: 517.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	519.3	519.7	517.6	517.6	23
28 Aug 25	520.3	520.3	518.7	518.7	7
27 Aug 25	518.1	518.1	518.1	518.1	9
26 Aug 25	518.2	518.2	516.5	516.5	7
25 Aug 25	519.4	520.2	519.4	519.7	7
22 Aug 25	519.0	521.7	518.8	521.7	56
21 Aug 25	519.2	519.2	517.0	517.0	21
20 Aug 25	515.1	520.0	515.1	518.8	7
19 Aug 25	509.7	515.9	509.7	515.9	52
18 Aug 25	510.1	510.1	507.3	508.8	23

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

517.6