PAR, CC1 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 279.4	CHANGE: 7.90	OPEN: 276.7	HIGH: 279.4	ASK: 0.0	VOLUME: 1.2K
LAST: 279.4	CHG(%): 2.91	PREV: 271.5	LOW: 276.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	276.7	279.4	276.7	279.4	1.2K
21 Aug 25	271.2	271.5	269.9	271.5	66
20 Aug 25	272.0	272.4	270.4	270.5	183
19 Aug 25	271.0	271.1	269.3	269.3	975
18 Aug 25	269.9	270.9	268.6	270.9	802
15 Aug 25	265.8	265.8	263.9	265.3	167
14 Aug 25	258.6	260.7	258.6	259.5	5.4K
13 Aug 25	261.0	264.4	261.0	264.4	151
12 Aug 25	257.2	257.9	256.9	257.3	88
11 Aug 25	256.6	257.4	255.4	255.4	732

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.4