EODData

MEMBERSHIP REGISTER LOG IN

PAR, CD5: Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-D EUR

04 Sep 2025
LAST:

86.42

CHANGE:
 0.37		OPEN:
86.04		HIGH:
86.42		ASK:
0.00		VOLUME:
9.4K
CHG(%):
0.43		PREV:
86.05		LOW:
85.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2586.0486.4285.9586.429.4K
03 Sep 2586.1286.2685.7786.053.3K
02 Sep 2586.7186.7185.4285.4212.2K
01 Sep 2586.7386.8186.5786.672K
29 Aug 2587.0287.0286.4586.472.9K
28 Aug 2587.5387.5386.8787.196.5K
27 Aug 2587.2087.2086.6987.1927.5K
26 Aug 2587.2187.3286.9986.993.9K
25 Aug 2588.3688.4287.8787.873.3K
22 Aug 2588.1389.0088.1388.704.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.16
EPS Ratio:5.06

TECHNICAL INDICATORS

MA5:86.21
MA10:86.90
MA20:87.20
MA50:86.58
MA100:86.31
MA200:84.57
STO9:33.33
STO14:27.93
RSI14:38.06
WPR14:-69.51
MTM14:-1.38
ROC14:-0.02
ATR:0.72
Week High:87.53
Week Low:85.42
Month High:89.00
Month Low:83.80
Year High:89.00
Year Low:72.02
Volatility:12.89