PAR, CEN End of Day and Historical Stock Data [GROUPE CRIT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, CEN: Groupe CRIT SA

01 Sep 2025

LAST: 63.20	CHANGE: 1.00	OPEN: 62.20	HIGH: 63.20	ASK: 59.80	VOLUME: 1.1K
LAST: 63.20	CHG(%): 1.61	PREV: 62.20	LOW: 62.20	BID: 59.42

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	62.20	63.20	62.20	63.20	1.1K
29 Aug 25	62.40	62.40	62.20	62.20	119
28 Aug 25	62.40	62.40	62.20	62.40	515
27 Aug 25	62.60	62.60	62.20	62.40	954
26 Aug 25	63.00	63.00	62.40	62.40	420
25 Aug 25	63.00	63.40	62.80	63.00	1.3K
22 Aug 25	62.80	63.20	62.40	63.00	945
21 Aug 25	62.80	62.80	62.40	62.80	433
20 Aug 25	62.60	62.80	62.40	62.60	218
19 Aug 25	62.60	62.80	62.60	62.80	82

COMPANY PROFILE

Name:	Groupe CRIT SA
About:	Groupe CRIT SA provides temporary work and recruitment services in France and internationally. The company offers engineering and maintenance, such as training, dematerialized HR management, and reception services. It also provides airport assistance, such as ground solutions, congo handling, and technical assistance services, as well as offers engineering and maintenance services. Groupe CRIT SA was founded in 1962 and is headquartered in Paris, France.
Address:	6, rue Toulouse Lautrec, Paris, France, 75017
Website:	https://www.groupe-crit.com
ISIN:	FR0000036675

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.04
EPS Ratio:	6.90
DivYield:	0.10
Div/Share:	6.00
Price to Book:	0.89
Price to Sales:	0.21
EBITDA:	116.32M
Shares:	10.54M
Market Cap:	665.86M

TECHNICAL INDICATORS

MA5:	62.52
MA10:	62.68
MA20:	62.79
MA50:	64.32
MA100:	66.77
MA200:	63.70
STO9:	83.33
STO14:	83.33
RSI14:	60.00
MTM14:	0.40
ROC14:	0.01
ATR:	0.49
Week High:	63.40
Week Low:	62.20
Month High:	63.40
Month Low:	62.20
Year High:	74.80
Year Low:	56.00

RECENT SPLITS

Date	Ratio
12 Mar 2001	5-1

RECENT DIVIDENDS

Date	Amount
02 Jul 2025	$6.00
03 Jul 2024	$1.00
05 Jul 2023	$3.50
05 Jul 2022	$1.00
05 Jul 2021	$0.50
26 Jun 2019	$1.00
27 Jun 2018	$4.40
28 Jun 2017	$0.40
28 Jun 2016	$0.40
25 Jun 2015	$0.31