PAR, CG1 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 427.0	CHANGE: 2.35	OPEN: 429.6	HIGH: 429.6	ASK: 0.0	VOLUME: 2.9K
LAST: 427.0	CHG(%): 0.55	PREV: 429.3	LOW: 425.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	429.6	429.6	425.7	427.0	2.9K
26 Aug 25	428.3	430.6	426.8	429.3	564
25 Aug 25	430.6	432.6	430.1	430.8	857
22 Aug 25	430.6	433.6	430.1	432.8	2.2K
21 Aug 25	431.3	431.7	429.3	431.3	2.1K
20 Aug 25	430.4	432.5	429.9	430.5	2K
19 Aug 25	432.6	433.9	431.4	433.8	477
18 Aug 25	431.6	432.0	430.5	431.4	602
15 Aug 25	435.3	435.5	432.2	432.7	417
14 Aug 25	430.2	433.3	430.1	432.7	284

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

427.0