EODData

MEMBERSHIP REGISTER LOG IN

PAR, CG9: Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Acc

29 Aug 2025
LAST:

320.5

CHANGE:
 2.55		OPEN:
322.4		HIGH:
323.5		ASK:
0.0		VOLUME:
81
CHG(%):
0.79		PREV:
323.1		LOW:
320.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25322.4323.5320.5320.581
28 Aug 25323.9324.0323.1323.12
27 Aug 25322.7323.0322.7322.99
26 Aug 25322.1322.8322.1322.82
25 Aug 25323.8325.0323.4323.561
22 Aug 25322.2325.0322.2324.814
21 Aug 25323.1323.1322.5322.515
20 Aug 25321.9324.4321.9323.899
19 Aug 25322.0325.0322.0325.053
18 Aug 25321.9321.9321.3321.622

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.85
EPS Ratio:13.04

TECHNICAL INDICATORS

MA5:322.52
MA10:323.02
MA20:320.25
MA50:322.54
MA100:323.38
MA200:322.12
STO14:46.11
RSI14:60.88
WPR14:-53.89
MTM14:3.85
ROC14:0.01
ATR:1.91
Week High:325.00
Week Low:320.50
Month High:326.85
Month Low:311.60
Year High:342.85
Year Low:272.75
Volatility:3.52