PAR, CHINE End of Day and Historical Stock Data []

25 Aug 2025

LAST: 7.629	CHANGE: 0.04	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 4.9K
LAST: 7.629	CHG(%): 0.55	PREV: 7.587	LOW: 7.624	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.650	7.650	7.624	7.629	4.9K
22 Aug 25	7.525	7.587	7.525	7.587	80
21 Aug 25	7.407	7.466	7.389	7.466	147
20 Aug 25	7.411	7.411	7.388	7.388	40K
19 Aug 25	7.402	7.402	7.372	7.372	1.5K
18 Aug 25	7.422	7.422	7.363	7.397	201
15 Aug 25	7.338	7.350	7.326	7.326	341
14 Aug 25	7.349	7.360	7.327	7.327	900
13 Aug 25	7.345	7.435	7.345	7.400	830
12 Aug 25	7.207	7.207	7.205	7.205	140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.629