EODData

PAR, CMO: Caisse Régionale de Crédit Agricole du Morbihan

29 Aug 2025
LAST:

110.7

CHANGE:
 1.34
OPEN:
107.0
HIGH:
112.0
ASK:
56.0
VOLUME:
279
CHG(%):
1.20
PREV:
112.0
LOW:
102.3
BID:
55.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25107.0112.0102.3110.7279
28 Aug 25107.0112.0106.9112.0526
27 Aug 25108.0108.0102.0107.0717
26 Aug 25117.0117.0107.6112.6461
25 Aug 25108.0120.0108.0119.21.3K
22 Aug 25102.0107.5102.0107.51.1K
21 Aug 25104.8107.0101.5101.51.6K
20 Aug 25102.5104.8101.6104.8698
19 Aug 25101.0102.5100.3102.5328
18 Aug 2597.4103.096.0103.01.8K

COMPANY PROFILE

Name:Caisse Régionale de Crédit Agricole du Morbihan
About:Caisse Régionale de Crédit Agricole du Morbihan provides various banking products and services to individuals, private banking, professionals, farmers, associations, businesses, and local authorities and social housing in France. The company offers bank and savings accounts; term savings, treasury and project management; bank cards, collection solutions, lease financing, health payment solutions, leasing, mobile payments; medium and long term, real estate, consumer, and vehicle loans; and work and medium-term credits, as well as fundraising activities. It also provides real estate, financial, cash, community, social housing, responsible, and short medium term investments; and community and social housing cash flows services. In addition, the company offers home, large residences home, rental guarantee, car, motorcycle, scooter, classic vehicle, funeral, death, dependence, supplementary health, life accident, civil liability, legal protection, all mobile, consumer credit and home loan borrower, welfare, association, employee, borrow, life, pension, health, and other insurance products, as well as agricultural building, equipment, damage, and activity insurances. Caisse Régionale de Crédit Agricole du Morbihan was incorporated in 1993 and is headquartered in Vannes, France. Caisse Régionale de Crédit Agricole du Morbihan operates as a subsidiary of Crédit Agricole S.A.
Address:Avenue de KEranguen, Vannes, France, 56956
Website:https://www.credit-agricole.fr/ca-morbihan/particu
ISIN:FR0000045551

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.29
EPS Ratio:13.15
DivYield:0.03
Div/Share:3.05
PtB:0.27
PtS:2.57
Shares:1.56M
Market Cap:172.29M

TECHNICAL INDICATORS

MA5:112.28
MA10:108.07
MA20:101.60
MA50:91.34
MA100:85.22
MA200:79.09
STO9:49.51
STO14:62.64
RSI14:65.22
WPR14:-35.29
MTM14:15.66
ROC14:0.16
ATR:5.70
Week High:120.00
Week Low:102.00
Month High:120.00
Month Low:91.74
Year High:120.00
Year Low:59.10
Volatility:8.64

RECENT DIVIDENDS

Date Amount
29 May 2025$3.05
30 May 2024$2.87
30 May 2023$2.94
30 May 2022$2.72
28 May 2021$2.70
30 May 2019$2.18
30 May 2018$2.07
30 May 2017$1.89
30 May 2016$1.89
28 May 2015$2.38