PAR, COSW End of Day and Historical Stock Data []

21 Aug 2025

LAST: 10.31	CHANGE: 0.05	OPEN: 10.37	HIGH: 10.37	ASK: 0.00	VOLUME: 19.4K
LAST: 10.31	CHG(%): 0.45	PREV: 10.27	LOW: 10.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	10.37	10.37	10.30	10.31	19.4K
20 Aug 25	10.27	10.27	10.27	10.27	2
19 Aug 25	10.12	10.12	10.12	10.12	0
18 Aug 25	10.10	10.10	10.10	10.10	502
15 Aug 25	10.13	10.13	10.12	10.12	221
14 Aug 25	10.15	10.15	10.15	10.15	0
13 Aug 25	10.15	10.15	10.13	10.14	313
12 Aug 25	10.19	10.19	10.19	10.19	0
11 Aug 25	10.16	10.18	10.16	10.16	766
08 Aug 25	10.16	10.16	10.15	10.16	140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.31