PAR, CP9U End of Day and Historical Stock Data []

27 Aug 2025

LAST: 729.1	CHANGE: 4.20	OPEN: 729.1	HIGH: 729.1	ASK: 0.0	VOLUME: 25
LAST: 729.1	CHG(%): 0.57	PREV: 733.3	LOW: 729.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	729.1	729.1	729.1	729.1	25
26 Aug 25	731.0	734.0	731.0	733.3	24
25 Aug 25	739.1	739.1	737.1	737.1	0
22 Aug 25	729.3	742.7	729.3	742.7	99
21 Aug 25	732.4	732.4	732.4	732.4	100
20 Aug 25	729.2	729.2	726.6	726.6	99
19 Aug 25	736.0	736.6	736.0	736.4	16
18 Aug 25	743.7	743.7	738.8	738.8	144
15 Aug 25	743.9	743.9	741.2	742.2	144
14 Aug 25	745.5	745.5	741.0	741.0	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

729.1