PAR, CRLO End of Day and Historical Stock Data [CRCAM LOIRE HTE L.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, CRLO: Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire

28 Aug 2025

LAST: 101.5	CHANGE: 0.50	OPEN: 99.7	HIGH: 101.5	ASK: 68.0	VOLUME: 590
LAST: 101.5	CHG(%): 0.50	PREV: 101.0	LOW: 99.7	BID: 67.4

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	99.7	101.5	99.7	101.5	590
27 Aug 25	100.0	101.0	99.6	101.0	568
26 Aug 25	109.2	109.2	100.0	100.0	752
25 Aug 25	104.0	109.5	104.0	109.5	1.1K
22 Aug 25	103.5	103.5	103.0	103.5	512
21 Aug 25	99.0	101.0	98.7	101.0	587
20 Aug 25	99.0	99.8	98.2	98.6	840
19 Aug 25	94.5	100.0	94.0	98.3	1K
18 Aug 25	91.0	97.8	91.0	95.0	1.7K
15 Aug 25	89.3	89.5	89.0	89.5	116

COMPANY PROFILE

Name:	Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire
About:	Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative provides various banking products and services to individuals, professionals, farmers, business, public community and social housing, and associations in France. The company offers accounts and cards; mobile payment, term savings, life insurance, stock market, investment, retirement savings, financial investments, real estate investment, and other press subscription services. It also offers home, health, welfare insurance, leisure, daily, car, two-wheeler, and borrower insurance. In addition, the company provides real estate, consumer, and vehicle loans. Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société cooperative is headquartered in Saint-Étienne, France.
Address:	94 rue Bergson, Saint-Étienne, France, 42000
Website:	https://www.credit-agricole.fr
ISIN:	FR0000045239

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.22
EPS Ratio:	9.88
PtB:	0.29
PtS:	2.24
Shares:	995.9K
Market Cap:	101.08M

TECHNICAL INDICATORS

MA5:	103.10
MA10:	99.79
MA20:	92.31
MA50:	80.98
MA100:	76.03
MA200:	71.11
STO9:	44.79
STO14:	64.60
RSI14:	71.89
WPR14:	-35.40
MTM14:	14.60
ROC14:	0.17
ATR:	3.13
Week High:	109.50
Week Low:	98.66
Month High:	109.50
Month Low:	78.00
Year High:	109.50
Year Low:	53.51

RECENT DIVIDENDS

Date	Amount
04 Jun 2025	$2.83
05 Jun 2024	$2.76
31 May 2023	$3.00
01 Jun 2022	$3.00
02 Jun 2021	$2.70
16 Dec 2020	$2.93
05 Jun 2019	$2.93
30 May 2018	$2.91
31 May 2017	$2.90
01 Jun 2016	$2.90