PAR, CS End of Day and Historical Stock Data [AXA]

22 Aug 2025

LAST: 42.59	CHANGE: 0.46	OPEN: 43.04	HIGH: 43.13	ASK: 21.12	VOLUME: 3.07M
LAST: 42.59	CHG(%): 1.07	PREV: 43.05	LOW: 42.58	BID: 20.85

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	43.04	43.13	42.58	42.59	3.07M
21 Aug 25	43.28	43.36	42.92	43.05	2.16M
20 Aug 25	42.96	43.31	42.82	43.31	1.82M
19 Aug 25	42.74	42.98	42.66	42.93	2.46M
18 Aug 25	43.20	43.27	42.65	42.78	2.82M
15 Aug 25	43.04	43.61	43.04	43.40	3.79M
14 Aug 25	42.77	42.95	42.67	42.89	2.63M
13 Aug 25	42.12	42.75	42.10	42.67	2.93M
12 Aug 25	41.83	42.31	41.69	42.12	3.47M
11 Aug 25	41.63	41.63	41.27	41.62	2.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.59