PAR, CS1 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 374.3	CHANGE: 0.90	OPEN: 375.0	HIGH: 375.4	ASK: 0.0	VOLUME: 1.7K
LAST: 374.3	CHG(%): 0.24	PREV: 375.2	LOW: 372.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	375.0	375.4	372.8	374.3	1.7K
29 Aug 25	377.4	377.4	373.7	375.2	3.1K
28 Aug 25	377.3	378.8	375.8	378.8	2.6K
27 Aug 25	379.3	379.5	375.8	377.2	769
26 Aug 25	380.3	380.6	378.8	379.2	1.2K
25 Aug 25	384.8	385.2	381.8	382.9	1.3K
22 Aug 25	383.7	387.2	383.2	386.7	1.6K
21 Aug 25	383.7	384.0	381.0	384.0	874
20 Aug 25	383.4	384.0	382.7	384.0	4.3K
19 Aug 25	383.0	385.0	382.4	384.0	670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	12.84
EPS Ratio:	29.39

374.3