PAR, CS9 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 333.3	CHANGE: 0.27	OPEN: 334.7	HIGH: 334.7	ASK: 0.0	VOLUME: 100
LAST: 333.3	CHG(%): 0.08	PREV: 333.6	LOW: 333.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	334.7	334.7	333.2	333.3	100
27 Aug 25	334.4	334.7	333.1	333.6	1K
26 Aug 25	334.0	334.0	333.6	333.6	161
25 Aug 25	338.2	338.8	336.8	336.8	101
22 Aug 25	336.8	339.2	336.8	339.2	7
21 Aug 25	337.3	337.3	336.4	336.7	23
20 Aug 25	335.8	337.4	335.8	337.4	360
19 Aug 25	334.6	336.6	334.6	336.6	4
18 Aug 25	333.6	333.6	333.0	333.2	28
15 Aug 25	334.6	334.6	333.0	333.6	210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	18.55
EPS Ratio:	17.97

333.3