PAR, CU2 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 667.8	CHANGE: 1.83	OPEN: 665.9	HIGH: 668.0	ASK: 0.0	VOLUME: 353
LAST: 667.8	CHG(%): 0.28	PREV: 666.0	LOW: 665.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	665.9	668.0	665.7	667.8	353
29 Aug 25	673.2	673.2	665.9	666.0	926
28 Aug 25	672.4	674.0	670.5	671.4	85
27 Aug 25	672.4	675.4	672.4	674.1	512
26 Aug 25	668.9	669.2	666.4	666.7	146
25 Aug 25	666.9	668.0	666.9	668.0	189
22 Aug 25	662.5	669.0	662.5	668.2	54
21 Aug 25	663.3	664.4	660.3	663.1	409
20 Aug 25	663.6	664.0	658.0	660.3	87
19 Aug 25	661.7	666.7	661.4	664.3	204

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	28.52
EPS Ratio:	23.63

667.8