PAR, CU2U End of Day and Historical Stock Data []

01 Sep 2025

LAST: 782.1	CHANGE: 3.11	OPEN: 781.2	HIGH: 782.1	ASK: 0.0	VOLUME: 62
LAST: 782.1	CHG(%): 0.40	PREV: 779.0	LOW: 781.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	781.2	782.1	781.2	782.1	62
29 Aug 25	785.3	785.3	779.0	779.0	62
28 Aug 25	783.9	783.9	782.7	782.7	101
27 Aug 25	781.7	782.8	781.7	782.8	101
26 Aug 25	777.4	777.7	777.4	777.7	46
25 Aug 25	781.9	781.9	781.6	781.6	46
22 Aug 25	768.4	783.3	768.4	783.3	7
21 Aug 25	772.1	772.1	770.1	770.1	239
20 Aug 25	772.1	773.2	772.1	773.2	13
19 Aug 25	772.8	775.3	772.8	775.3	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

782.1