PAR, CWEU End of Day and Historical Stock Data []

29 Aug 2025

LAST: 408.2	CHANGE: 0.25	OPEN: 409.0	HIGH: 409.0	ASK: 0.0	VOLUME: 1
LAST: 408.2	CHG(%): 0.06	PREV: 408.5	LOW: 408.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	409.0	409.0	408.2	408.2	1
28 Aug 25	410.0	410.0	408.5	408.5	7
27 Aug 25	406.5	406.5	406.5	406.5	573
26 Aug 25	406.9	406.9	406.3	406.3	572
25 Aug 25	408.9	410.2	408.9	410.2	376
22 Aug 25	395.3	406.7	395.3	406.7	760
21 Aug 25	393.8	393.8	392.3	392.3	760
20 Aug 25	393.7	396.1	393.7	396.1	14
19 Aug 25	389.9	395.2	389.9	395.2	0
18 Aug 25	393.2	393.2	389.4	389.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.2