PAR, DBG End of Day and Historical Stock Data [DERICHEBOURG]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, DBG: Derichebourg

28 Aug 2025

LAST: 6.000	CHANGE: 0.08	OPEN: 5.935	HIGH: 6.100	ASK: 2.564	VOLUME: 151.1K
LAST: 6.000	CHG(%): 1.35	PREV: 5.920	LOW: 5.935	BID: 2.496

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	5.935	6.100	5.935	6.000	151.1K
27 Aug 25	5.950	6.010	5.875	5.920	115.1K
26 Aug 25	6.045	6.045	5.740	5.965	312.5K
25 Aug 25	6.225	6.275	6.170	6.170	77.1K
22 Aug 25	6.075	6.225	6.070	6.225	106K
21 Aug 25	6.125	6.200	6.060	6.105	93.3K
20 Aug 25	6.170	6.180	6.090	6.140	91.2K
19 Aug 25	6.110	6.220	6.070	6.210	118.7K
18 Aug 25	6.175	6.190	6.080	6.095	84.8K
15 Aug 25	6.165	6.215	6.115	6.155	122K

COMPANY PROFILE

Name:	Derichebourg
About:	Derichebourg SA provides environmental services to businesses, and local and municipal authorities worldwide. The company's Environment services division offers range of services, which include collection, ferrous scrap and non-ferrous metal, ELV, and industrial demolition and deconstruction for industry application; waste collection, urban cleaning, and landfill management services for local governments; and waste electrical and electronic equipment, and equipment and furniture waste for collective schemes. The company was founded in 1956 and is headquartered in Paris, France.
Industry:	Waste Management
Address:	119, avenue du Général Michel Bizot, Paris, France, 75579
Website:	https://www.derichebourg.com
ISIN:	FR0000053381

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.04
EPS Ratio:	0.67
DivYield:	0.02
Div/Share:	0.13
PtB:	0.90
PtS:	0.28
EBITDA:	248.6M
Shares:	159.2M
Market Cap:	955.18M

TECHNICAL INDICATORS

MA5:	6.06
MA10:	6.10
MA20:	5.99
MA50:	5.88
MA100:	5.93
MA200:	5.68
STO9:	22.54
STO14:	22.54
RSI14:	50.50
WPR14:	-73.77
MTM14:	0.04
ROC14:	0.01
ATR:	0.14
Week High:	6.28
Week Low:	5.74
Month High:	6.28
Month Low:	5.62
Year High:	6.51
Year Low:	4.16
Volatility:	2.88

RECENT SPLITS

Date	Ratio
19 May 2005	2749-2005
18 Sep 2000	10-1

RECENT DIVIDENDS

Date	Amount
10 Feb 2025	$0.13
14 Feb 2024	$0.16
14 Feb 2023	$0.32
04 Feb 2022	$0.32
07 Feb 2020	$0.11
12 Feb 2019	$0.14
13 Feb 2018	$0.14
06 Feb 2017	$0.02
16 Feb 2016	$0.05
25 Feb 2014	$0.06