PAR, DBMF End of Day and Historical Stock Data []

22 Aug 2025

LAST: 104.9	CHANGE: 1.61	OPEN: 103.6	HIGH: 104.9	ASK: 0.0	VOLUME: 519
LAST: 104.9	CHG(%): 1.56	PREV: 103.3	LOW: 103.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	103.6	104.9	103.6	104.9	519
21 Aug 25	103.4	103.5	103.3	103.3	500
20 Aug 25	103.4	103.7	103.2	103.2	447
19 Aug 25	104.2	104.6	104.2	104.5	55
18 Aug 25	104.4	104.4	104.3	104.3	19
15 Aug 25	104.4	104.4	104.1	104.1	226
14 Aug 25	104.9	104.9	104.4	104.4	225
13 Aug 25	104.6	104.6	104.6	104.6	62
12 Aug 25	103.4	103.8	103.4	103.8	976
11 Aug 25	103.6	103.7	103.5	103.5	146

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.9