PAR, DBMFE End of Day and Historical Stock Data []

22 Aug 2025

LAST: 95.47	CHANGE: 0.33	OPEN: 96.55	HIGH: 96.73	ASK: 0.00	VOLUME: 388
LAST: 95.47	CHG(%): 0.34	PREV: 95.80	LOW: 95.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	96.55	96.73	95.47	95.47	388
21 Aug 25	96.01	96.01	95.80	95.80	50
20 Aug 25	95.81	95.81	95.35	95.35	275
19 Aug 25	95.88	96.27	95.88	96.00	845
18 Aug 25	95.81	96.05	95.81	96.05	293
15 Aug 25	97.09	97.09	95.64	95.64	167
14 Aug 25	95.61	96.07	95.40	96.07	117
13 Aug 25	95.71	96.18	95.71	95.80	204
12 Aug 25	95.67	96.32	95.67	95.82	1.6K
11 Aug 25	95.68	96.21	95.68	96.21	130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.47