PAR, DEFS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, DEFS: Amundi Stoxx Europe Defense UCITS ETF Acc

29 Aug 2025

LAST: 5.622	CHANGE: 0.01	OPEN: 5.621	HIGH: 5.686	ASK: 0.000	VOLUME: 136.8K
LAST: 5.622	CHG(%): 0.23	PREV: 5.609	LOW: 5.613	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	5.621	5.686	5.613	5.622	136.8K
28 Aug 25	5.619	5.634	5.550	5.609	69.8K
27 Aug 25	5.635	5.639	5.570	5.602	166.8K
26 Aug 25	5.597	5.620	5.549	5.617	158.7K
25 Aug 25	5.578	5.639	5.578	5.615	139.1K
22 Aug 25	5.567	5.600	5.562	5.579	95.9K
21 Aug 25	5.512	5.563	5.512	5.563	65.4K
20 Aug 25	5.414	5.498	5.408	5.461	199.8K
19 Aug 25	5.682	5.682	5.465	5.507	172.7K
18 Aug 25	5.680	5.728	5.656	5.728	77.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	28.73
EPS Ratio:	0.19

TECHNICAL INDICATORS

MA5:	5.61
MA10:	5.59
MA20:	5.61
MA50:	5.64
STO9:	71.56
STO14:	60.30
RSI14:	58.93
WPR14:	-39.70
MTM14:	0.05
ROC14:	0.01
ATR:	0.10
Week High:	5.69
Week Low:	5.55
Month High:	5.75
Month Low:	5.40
Volatility:	10.22