PAR, DJE End of Day and Historical Stock Data []

22 Aug 2025

LAST: 394.5	CHANGE: 3.90	OPEN: 390.8	HIGH: 394.5	ASK: 0.0	VOLUME: 72
LAST: 394.5	CHG(%): 1.00	PREV: 390.6	LOW: 390.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	390.8	394.5	390.8	394.5	72
21 Aug 25	390.7	390.8	388.5	390.6	277
20 Aug 25	389.8	390.4	388.5	390.0	399
19 Aug 25	388.9	392.0	388.0	390.2	67
18 Aug 25	388.2	389.8	388.2	389.8	106
15 Aug 25	392.2	392.2	388.2	388.2	47
14 Aug 25	388.5	389.3	388.3	388.7	621
13 Aug 25	384.7	387.3	384.5	386.4	167
12 Aug 25	383.6	385.5	383.0	384.5	611
11 Aug 25	384.1	384.5	383.7	383.7	476

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.5