PAR, DKUPL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, DKUPL: Dekuple

29 Aug 2025

LAST: 27.50	CHANGE: 0.60	OPEN: 28.20	HIGH: 28.50	ASK: 0.00	VOLUME: 2.9K
LAST: 27.50	CHG(%): 2.14	PREV: 28.10	LOW: 26.30	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	28.20	28.50	26.30	27.50	2.9K
28 Aug 25	28.90	28.90	27.90	28.10	67
27 Aug 25	28.00	28.20	27.80	28.20	751
26 Aug 25	28.70	29.00	28.10	28.80	976
25 Aug 25	28.50	28.80	28.50	28.80	247
22 Aug 25	28.60	28.80	28.60	28.60	45
21 Aug 25	28.60	28.80	28.50	28.80	105
20 Aug 25	28.90	28.90	28.50	28.50	258
19 Aug 25	28.70	28.80	28.60	28.80	64
18 Aug 25	28.60	28.80	28.40	28.80	201

COMPANY PROFILE

Name:	Dekuple
About:	ADLPartner SA provides marketing solutions in France and internationally. It engages in the design, market, and implementation of customer loyalty and relationship management services, as well as the market and sale of magazine press subscriptions. It also provides consulting and technology, marketing engineering agency, and customer relation services, as well as insurance brokerage services. The company was founded in 1972 and is based in Montreuil, France. ADLPartner SA operates as a subsidiary of Sogespa SAS.
Industry:	Advertising Agencies
Address:	3, rue Henri Rol-Tanguy, Montreuil, France, 93100
Website:	https://www.dekuple.com/en
ISIN:	FR0000062978

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.38
EPS Ratio:	2.47
DivYield:	0.03
Div/Share:	0.76
PtB:	3.84
PtS:	0.53
EBITDA:	17.37M
Shares:	3.97M
Market Cap:	109.23M

TECHNICAL INDICATORS

MA5:	28.28
MA10:	28.49
MA20:	28.71
MA50:	28.39
MA100:	29.39
MA200:	31.91
RSI14:	37.93
WPR14:	-100.00
MTM14:	-1.10
ROC14:	-0.04
ATR:	0.61
Week High:	29.00
Week Low:	26.30
Month High:	30.40
Month Low:	26.30
Year High:	40.30
Year Low:	25.70
Volatility:	10.53

RECENT SPLITS

Date	Ratio
11 Jul 2005	6-5

RECENT DIVIDENDS

Date	Amount
18 Jun 2025	$0.66
19 Jun 2024	$1.04
21 Jun 2023	$0.88
22 Jun 2022	$0.88
23 Jun 2021	$0.81
12 Jun 2019	$1.00
20 Jun 2018	$1.00
21 Jun 2017	$1.00
22 Jun 2016	$1.04
17 Jun 2015	$1.11