PAR, DPAM End of Day and Historical Stock Data []

22 Aug 2025

LAST: 975.0	CHANGE: 5.00	OPEN: 975.0	HIGH: 975.0	ASK: 267.0	VOLUME: 7
LAST: 975.0	CHG(%): 0.51	PREV: 980.0	LOW: 975.0	BID: 243.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	975.0	975.0	975.0	975.0	7
21 Aug 25	970.0	980.0	970.0	980.0	6
20 Aug 25	1000.0	1000.0	1000.0	1000.0	37
19 Aug 25	940.0	965.0	940.0	965.0	11
18 Aug 25	970.0	970.0	930.0	930.0	12
15 Aug 25	975.0	975.0	975.0	975.0	15
14 Aug 25	1010.0	1010.0	985.0	985.0	6
13 Aug 25	1050.0	1050.0	1050.0	1050.0	20
12 Aug 25	1040.0	1040.0	1040.0	1040.0	18
11 Aug 25	1030.0	1030.0	1030.0	1030.0	34

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

975.0