PAR, DSD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, DSD: Lyxor UCITS Daily ShortDAX x2 C-EUR

27 Aug 2025

LAST: 0.5485	CHANGE: 0.01	OPEN: 0.5427	HIGH: 0.5512	ASK: 0.0000	VOLUME: 164.4K
LAST: 0.5485	CHG(%): 1.18	PREV: 0.5421	LOW: 0.5413	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.5427	0.5512	0.5413	0.5485	164.4K
26 Aug 25	0.5455	0.5487	0.5381	0.5421	332.2K
25 Aug 25	0.5390	0.5402	0.5340	0.5386	111.6K
22 Aug 25	0.5381	0.5389	0.5301	0.5334	401.9K
21 Aug 25	0.5381	0.5413	0.5363	0.5370	240.1K
20 Aug 25	0.5385	0.5398	0.5339	0.5394	210.7K
19 Aug 25	0.5337	0.5352	0.5304	0.5304	67.9K
18 Aug 25	0.5353	0.5386	0.5353	0.5362	128.9K
15 Aug 25	0.5268	0.5339	0.5265	0.5327	410.5K
14 Aug 25	0.5392	0.5397	0.5319	0.5328	486.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.54
MA10:	0.54
MA20:	0.54
MA50:	0.55
MA100:	0.56
MA200:	0.63
STO9:	87.02
STO14:	85.38
RSI14:	44.85
MTM14:	0.01
ROC14:	0.02
ATR:	0.01
Week High:	0.55
Week Low:	0.53
Month High:	0.58
Month Low:	0.53
Year High:	0.96
Year Low:	0.52
Volatility:	19.54