PAR, EEA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.328	CHANGE: 0.07	OPEN: 9.434	HIGH: 9.434	ASK: 0.000	VOLUME: 500
LAST: 9.328	CHG(%): 0.77	PREV: 9.400	LOW: 9.328	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.434	9.434	9.328	9.328	500
27 Aug 25	9.413	9.413	9.400	9.400	500
26 Aug 25	9.448	9.470	9.356	9.449	7K
25 Aug 25	9.613	9.613	9.507	9.507	360
22 Aug 25	9.454	9.609	9.454	9.609	70
21 Aug 25	9.456	9.460	9.391	9.460	535
20 Aug 25	9.457	9.457	9.449	9.450	3.7K
19 Aug 25	9.495	9.495	9.429	9.429	327
18 Aug 25	9.543	9.543	9.460	9.472	2
15 Aug 25	9.524	9.524	9.464	9.464	823

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	13.15
EPS Ratio:	0.72

9.328