PAR, EESM End of Day and Historical Stock Data []

01 Sep 2025

LAST: 299.2	CHANGE: 2.42	OPEN: 298.5	HIGH: 299.8	ASK: 0.0	VOLUME: 393
LAST: 299.2	CHG(%): 0.82	PREV: 296.7	LOW: 298.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	298.5	299.8	298.5	299.2	393
29 Aug 25	300.3	300.3	296.7	296.7	159
28 Aug 25	302.1	302.1	300.7	300.7	185
27 Aug 25	301.5	301.5	300.4	300.4	70
26 Aug 25	303.4	303.4	301.4	302.1	1.1K
25 Aug 25	303.8	305.0	303.8	304.0	604
22 Aug 25	301.9	304.5	301.9	304.5	182
21 Aug 25	302.0	302.8	302.0	302.8	88
20 Aug 25	302.1	302.3	302.1	302.3	48
19 Aug 25	302.3	303.4	302.0	302.0	149

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	17.30
EPS Ratio:	17.46

299.2