PAR, EIFF End of Day and Historical Stock Data [TOUR EIFFEL]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, EIFF: Societe de la Tour Eiffel SA

01 Sep 2025

LAST: 4.930	CHANGE: 0.01	OPEN: 4.920	HIGH: 4.930	ASK: 54.950	VOLUME: 773
LAST: 4.930	CHG(%): 0.20	PREV: 4.920	LOW: 4.920	BID: 54.750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	4.920	4.930	4.920	4.930	773
29 Aug 25	4.910	4.920	4.890	4.920	891
28 Aug 25	4.890	4.910	4.890	4.910	752
27 Aug 25	4.930	4.930	4.890	4.890	919
26 Aug 25	4.940	4.940	4.930	4.930	65
25 Aug 25	4.890	4.940	4.890	4.940	1.6K
22 Aug 25	4.880	4.940	4.880	4.890	727
21 Aug 25	4.870	4.890	4.870	4.880	585
20 Aug 25	4.940	4.940	4.870	4.870	1.2K
19 Aug 25	4.860	4.940	4.850	4.940	1.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	4.92
MA10:	4.91
MA20:	4.90
MA50:	4.91
MA100:	4.94
MA200:	4.98
STO9:	85.71
STO14:	87.50
RSI14:	55.56
WPR14:	-12.50
MTM14:	0.04
ROC14:	0.01
ATR:	0.04
Week High:	4.94
Week Low:	4.89
Month High:	4.95
Month Low:	4.80
Year High:	8.94
Year Low:	3.92

RECENT SPLITS

Date	Ratio
25 Nov 2005	162-143
05 Dec 2003	1589-1455