PAR, EKLDC End of Day and Historical Stock Data []

29 Aug 2025

LAST: 21.74	CHANGE: 0.11	OPEN: 21.86	HIGH: 21.86	ASK: 0.00	VOLUME: 428
LAST: 21.74	CHG(%): 0.51	PREV: 21.86	LOW: 21.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.86	21.86	21.74	21.74	428
28 Aug 25	21.94	21.96	21.77	21.86	4.4K
27 Aug 25	21.94	22.00	21.94	21.98	306
26 Aug 25	21.87	21.87	21.77	21.77	5.1K
25 Aug 25	21.87	21.87	21.86	21.86	511
22 Aug 25	21.74	21.95	21.74	21.95	1.5K
21 Aug 25	21.83	21.85	21.83	21.85	216
20 Aug 25	21.74	21.74	21.67	21.67	245
19 Aug 25	21.58	21.76	21.58	21.76	1.2K
18 Aug 25	21.60	21.69	21.60	21.69	303

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.74