PAR, ELEC End of Day and Historical Stock Data [ELEC.STRASBOURG]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ELEC: Électricite de Strasbourg Société Anonyme

01 Sep 2025

LAST: 150.5	CHANGE: 0.00	OPEN: 153.5	HIGH: 154.5	ASK: 90.0	VOLUME: 1K
LAST: 150.5	CHG(%): 0.00	PREV: 153.5	LOW: 150.5	BID: 89.6

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	153.5	154.5	150.5	150.5	1K
29 Aug 25	153.5	154.5	153.0	153.5	1.5K
28 Aug 25	155.0	155.5	151.5	153.5	3.5K
27 Aug 25	156.5	156.5	153.0	154.5	979
26 Aug 25	155.0	158.0	154.0	155.5	3K
25 Aug 25	163.0	163.0	160.0	160.5	744
22 Aug 25	167.5	167.5	162.5	162.5	848
21 Aug 25	164.0	165.0	163.5	164.5	933
20 Aug 25	163.5	167.0	162.0	164.0	2.2K
19 Aug 25	159.0	164.5	159.0	163.0	5.6K

COMPANY PROFILE

Name:	Électricite de Strasbourg Société Anonyme
About:	Électricite de Strasbourg Société Anonyme engages in the supply of electricity and natural gas to individuals, businesses, and local authorities in France. It is involved in the design, construction, and operation of electrical engineering, industrial, and public lighting facilities, as well as heating networks; provision of collective catering engineering and energy renovation services; and technical management and optimization of energy installations. The company was founded in 1899 and is based in Strasbourg, France. Électricite de Strasbourg Société Anonyme operates as a subsidiary of EDF Développement Environnement SA.
Sector:	Utilities
Address:	26, boulevard du PrEsident Wilson, Strasbourg, France, 67000
Website:	https://www.es.fr
ISIN:	FR0000031023

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	7.10
EPS Ratio:	21.68
DivYield:	0.07
Div/Share:	11.00
PtB:	1.88
PtS:	0.82
EBITDA:	230.33M
Shares:	7.17M
Market Cap:	1.079B

TECHNICAL INDICATORS

MA5:	155.50
MA10:	159.00
MA20:	156.60
MA50:	147.71
MA100:	145.68
MA200:	138.90
RSI14:	46.81
WPR14:	-100.00
MTM14:	-1.50
ROC14:	-0.01
ATR:	3.50
Week High:	167.50
Week Low:	151.50
Month High:	167.50
Month Low:	146.00
Year High:	167.50
Year Low:	105.00
Volatility:	8.39

RECENT SPLITS

Date	Ratio
02 Sep 1991	9-7

RECENT DIVIDENDS

Date	Amount
30 May 2025	$11.00
28 Jun 2024	$8.60
30 May 2023	$2.65
30 May 2022	$5.80
28 May 2021	$4.70
01 Jun 2020	$5.40
31 May 2019	$5.00
30 May 2018	$6.40
30 May 2017	$6.00
31 May 2016	$5.30