PAR, ENGUS End of Day and Historical Stock Data []

29 Aug 2025

LAST: 13.60	CHANGE: 0.01	OPEN: 13.60	HIGH: 13.60	ASK: 0.00	VOLUME: 0
LAST: 13.60	CHG(%): 0.07	PREV: 13.59	LOW: 13.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	13.60	13.60	13.60	13.60	0
28 Aug 25	13.59	13.64	13.59	13.59	2.6K
26 Aug 25	13.45	13.45	13.45	13.45	0
22 Aug 25	13.51	13.51	13.51	13.51	0
19 Aug 25	13.51	13.51	13.51	13.51	0
15 Aug 25	13.51	13.51	13.51	13.51	0
14 Aug 25	13.51	13.51	13.51	13.51	0
12 Aug 25	13.29	13.29	13.29	13.29	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.60