EODData

PAR, ENX: Euronext N.V.

29 Aug 2025
LAST:

141.1

CHANGE:
 0.50
OPEN:
141.6
HIGH:
141.8
ASK:
35.4
VOLUME:
134.7K
CHG(%):
0.35
PREV:
141.6
LOW:
140.9
BID:
35.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25141.6141.8140.9141.1134.7K
28 Aug 25142.2142.8140.6141.684.6K
27 Aug 25143.1143.4141.7142.693.8K
26 Aug 25142.0143.4140.9143.2237.5K
25 Aug 25142.5144.7142.5143.0157.5K
22 Aug 25143.5144.5142.5143.0114.1K
21 Aug 25145.5145.5143.8144.190.7K
20 Aug 25141.5145.4141.5145.4165.3K
19 Aug 25142.4142.4140.6141.5180.4K
18 Aug 25142.3143.0142.0142.2105.5K

COMPANY PROFILE

Name:Euronext N.V.
About:Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces, including multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; software and services licensed by third parties; and regulatory reporting services. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.
Address:Beursplein 5, Amsterdam, Netherlands, 1012 JW
Website:https://www.euronext.com
ISIN:NL0006294274
LEI:724500QJ4QSZ3H9QU415

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.24
EPS Ratio:6.35
DivYield:0.02
Div/Share:2.90
PtB:3.45
PtS:8.43
EBITDA:1.011B
Shares:101.54M
Market Cap:14.328B

TECHNICAL INDICATORS

MA5:142.30
MA10:142.77
MA20:141.74
MA50:145.15
MA100:145.28
MA200:133.46
STO14:39.73
RSI14:50.31
WPR14:-59.72
MTM14:2.90
ROC14:0.02
ATR:2.15
Week High:144.70
Week Low:140.60
Month High:147.50
Month Low:137.50
Year High:153.50
Year Low:95.45
Volatility:5.09

RECENT SPLITS

Date Ratio
30 Apr 20211757-1604

RECENT DIVIDENDS

Date Amount
26 May 2025$2.90
21 May 2024$2.48
23 May 2023$2.22
23 May 2022$1.93
17 May 2021$1.47
20 May 2020$1.45
22 May 2019$1.41
22 May 2018$1.58
24 May 2017$1.30
18 May 2016$1.13