PAR, ERO End of Day and Historical Stock Data []

01 Sep 2025

LAST: 341.3	CHANGE: 0.04	OPEN: 342.3	HIGH: 342.5	ASK: 0.0	VOLUME: 72
LAST: 341.3	CHG(%): 0.01	PREV: 341.3	LOW: 341.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	342.3	342.5	341.3	341.3	72
29 Aug 25	343.3	343.3	341.0	341.3	44
28 Aug 25	344.4	344.6	342.9	342.9	6
27 Aug 25	344.1	344.8	343.7	343.8	54
26 Aug 25	343.4	344.2	342.9	342.9	9
25 Aug 25	346.7	347.1	345.3	345.7	56
22 Aug 25	344.9	347.4	344.9	347.4	54
21 Aug 25	345.7	345.7	344.8	345.7	39
20 Aug 25	344.4	346.5	344.4	346.5	11
19 Aug 25	343.0	345.5	343.0	345.5	29

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	17.90
EPS Ratio:	19.21

341.3