EODData

MEMBERSHIP REGISTER LOG IN

PAR, ETZ: BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C

29 Aug 2025
LAST:

17.70

CHANGE:
 0.11		OPEN:
17.78		HIGH:
17.85		ASK:
0.00		VOLUME:
82K
CHG(%):
0.64		PREV:
17.81		LOW:
17.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.7817.8517.6717.7082K
28 Aug 2517.9017.9117.7817.8148.4K
27 Aug 2517.8817.8917.7917.8455.2K
26 Aug 2517.8617.9017.7917.8373K
25 Aug 2518.0218.0517.9617.9792.7K
22 Aug 2517.9618.1217.9618.0630.1K
21 Aug 2517.9717.9917.9017.9823K
20 Aug 2517.8918.0017.8817.9854.7K
19 Aug 2517.8417.9617.8317.9522.9K
18 Aug 2517.8017.8217.7517.8234.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.67
EPS Ratio:1.01

TECHNICAL INDICATORS

MA5:17.83
MA10:17.89
MA20:17.72
MA50:17.60
MA100:17.51
MA200:17.14
STO14:19.16
RSI14:57.46
WPR14:-78.45
MTM14:0.10
ROC14:0.01
ATR:0.12
Week High:18.12
Week Low:17.67
Month High:18.12
Month Low:17.05
Year High:18.12
Year Low:14.61
Volatility:1.69