PAR, EUSRI End of Day and Historical Stock Data []

04 Sep 2025

LAST: 82.14	CHANGE: 0.68	OPEN: 81.70	HIGH: 82.14	ASK: 0.00	VOLUME: 2.6K
LAST: 82.14	CHG(%): 0.84	PREV: 81.45	LOW: 81.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	81.70	82.14	81.70	82.14	2.6K
03 Sep 25	81.30	81.50	81.17	81.45	2.2K
02 Sep 25	82.03	82.03	80.79	80.79	568
01 Sep 25	82.27	82.37	82.09	82.10	1.8K
29 Aug 25	82.62	82.62	82.06	82.06	770
28 Aug 25	83.26	83.27	82.69	82.80	935
27 Aug 25	82.89	83.09	82.89	83.00	187
26 Aug 25	82.92	83.09	82.69	82.69	535
25 Aug 25	83.72	83.79	83.36	83.36	796
22 Aug 25	83.29	83.96	83.29	83.88	478

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	21.04
EPS Ratio:	3.94

82.14