PAR, FDJU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, FDJU: FDJ United

02 Sep 2025

LAST: 27.18	CHANGE: 0.40	OPEN: 27.70	HIGH: 27.72	ASK: 0.00	VOLUME: 390.6K
LAST: 27.18	CHG(%): 1.45	PREV: 27.58	LOW: 27.14	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	27.70	27.72	27.14	27.18	390.6K
01 Sep 25	27.70	27.78	27.42	27.58	232.9K
29 Aug 25	27.78	27.86	27.42	27.52	372.9K
28 Aug 25	27.82	28.06	27.76	27.76	242.5K
27 Aug 25	27.70	27.80	27.56	27.80	450.5K
26 Aug 25	27.68	27.82	27.12	27.52	1.44M
25 Aug 25	28.48	28.58	28.24	28.24	194.2K
22 Aug 25	28.30	28.58	28.20	28.50	298.6K
21 Aug 25	28.38	28.42	28.14	28.42	317.9K
20 Aug 25	28.30	28.50	28.20	28.44	176.8K

COMPANY PROFILE

Name:	FDJ United
About:	FDJ United engages in the gaming operation and distribution business in France and internationally. The company operates through Lottery; Sports Betting and Online Gaming Open to Competition; and Other Activities segments. It offers lottery games, such as draw games and instant games at points of sale and online; sports betting at points of sale; and online sports betting, horse-race betting, poker, and casino gaming under Unibet and 32Red brands, as well as undertakes local collection and payment services business; and printing of lottery tickets. The company was formerly known as La Française des Jeux Société anonyme and changed its name to FDJ United in March 2025. FDJ United was founded in 1933 and is headquartered in Boulogne-Billancourt, France.
Industry:	Gambling
Address:	3-7 Quai du Point du Jour, Boulogne-Billancourt, France, 92100
Website:	https://www.fdjunited.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.95
EPS Ratio:	2.16
Price to Book:	5.74
Price to Sales:	1.76
EBITDA:	795.8M
Shares:	184.78M
Market Cap:	5.022B

TECHNICAL INDICATORS

MA5:	27.57
MA10:	27.90
MA20:	28.04
MA50:	29.71
MA100:	31.05
MA200:	32.26
RSI14:	35.00
WPR14:	-100.00
MTM14:	-0.70
ROC14:	-0.03
ATR:	0.38
Week High:	28.06
Week Low:	27.12
Month High:	28.64
Month Low:	27.12
Year High:	39.88
Year Low:	26.50
Volatility:	24.34

RECENT DIVIDENDS

Date	Amount
27 May 2025	$2.05