EODData

MEMBERSHIP REGISTER LOG IN

PAR, FLY: Fonciere Lyonnaise

01 Sep 2025
LAST:

74.60

CHANGE:
 0.00		OPEN:
74.60		HIGH:
74.60		ASK:
50.86		VOLUME:
21
CHG(%):
0.00		PREV:
74.60		LOW:
74.40		BID:
45.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2574.6074.6074.4074.6021
29 Aug 2574.0074.6073.8074.609
28 Aug 2573.6074.8073.4074.00129
27 Aug 2573.6073.6073.6073.601
26 Aug 2574.6074.6073.6073.6071
25 Aug 2574.0074.8074.0074.8015
22 Aug 2574.0074.0074.0074.004
21 Aug 2574.0074.0074.0074.001
20 Aug 2573.4074.0073.4074.0031
19 Aug 2573.4074.0073.4073.404

COMPANY PROFILE

Name:Fonciere Lyonnaise
About:Société Foncière Lyonnaise Leader in the prime segment of the Parisian commercial real estate market, the firm stands out for the quality of its property portfolio, which is valued at 7.6 billion and is focused on the Central Business District of Paris (#cloud.paris, Edouard VII, Washington Plaza, etc.), and for the quality of its client portfolio, which is composed of prestigious companies. As France's oldest property company, SFL demonstrates year after year an unwavering commitment to its strategy focused on creating a high value in use for users and, ultimately, substantial appraisal values for its properties. With its sights firmly set on the future, SFL is committed to sustainable real estate with the aim of building the city of tomorrow and helping to reduce carbon emissions in its sector. Société Foncière Lyonnaise operates as a subsidiary of Inmobiliaria Colonial, SOCIMI, S.A.
Sector:Real Estate
Industry:REIT - Office
Address:42, rue Washington, Paris, France, 75008
Website:https://www.fonciere-lyonnaise.com
ISIN:FR0000033409

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.91
EPS Ratio:5.35
DivYield:0.04
Div/Share:2.85
Price to Book:0.88
Price to Sales:10.77
EBITDA:216.79M
Shares:43.02M
Market Cap:3.209B

TECHNICAL INDICATORS

MA5:74.08
MA10:74.06
MA20:74.31
MA50:75.35
MA100:74.84
MA200:75.62
STO9:83.33
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:-0.40
ROC14:-0.01
ATR:0.61
Week High:74.80
Week Low:73.40
Month High:75.00
Month Low:73.40
Year High:82.00
Year Low:63.00

RECENT SPLITS

Date Ratio
06 Nov 20004-1
01 Jul 20004-1
03 Jul 1995277-269