PAR, FORSE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, FORSE: Forsee Power SAS

01 Sep 2025

LAST: 0.3930	CHANGE: 0.00	OPEN: 0.3920	HIGH: 0.3980	ASK: 0.0000	VOLUME: 16.1K
LAST: 0.3930	CHG(%): 0.51	PREV: 0.3950	LOW: 0.3920	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.3920	0.3980	0.3920	0.3930	16.1K
29 Aug 25	0.3910	0.3950	0.3910	0.3950	31.6K
28 Aug 25	0.3915	0.3985	0.3915	0.3950	9.1K
27 Aug 25	0.3905	0.3990	0.3905	0.3990	20.5K
26 Aug 25	0.3990	0.3990	0.3900	0.3990	37.7K
25 Aug 25	0.3955	0.4030	0.3955	0.4005	16.4K
22 Aug 25	0.4030	0.4030	0.3940	0.3965	34.9K
21 Aug 25	0.4095	0.4095	0.3950	0.3990	41.4K
20 Aug 25	0.4050	0.4095	0.3960	0.4000	46.6K
19 Aug 25	0.4100	0.4150	0.3900	0.4050	175.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.40
MA10:	0.40
MA20:	0.40
MA50:	0.40
MA100:	0.46
MA200:	0.62
RSI14:	34.15
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.04
ATR:	0.01
Week High:	0.40
Week Low:	0.39
Month High:	0.43
Month Low:	0.39
Year High:	1.29
Year Low:	0.34
Volatility:	36.85