PAR, HMJP End of Day and Historical Stock Data []

01 Sep 2025

LAST: 39.30	CHANGE: 0.23	OPEN: 39.23	HIGH: 39.30	ASK: 0.00	VOLUME: 123
LAST: 39.30	CHG(%): 0.58	PREV: 39.08	LOW: 39.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	39.23	39.30	39.18	39.30	123
29 Aug 25	39.46	39.46	39.08	39.08	0
28 Aug 25	39.84	39.84	39.68	39.73	6
27 Aug 25	39.33	39.33	39.33	39.33	10
26 Aug 25	39.41	39.43	39.41	39.43	15
25 Aug 25	39.70	39.70	39.60	39.60	14
22 Aug 25	39.72	39.72	39.72	39.72	145
21 Aug 25	39.61	39.61	39.50	39.50	163
20 Aug 25	39.89	39.89	39.89	39.89	5
19 Aug 25	40.07	40.16	40.07	40.10	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.30