PAR, HSUD End of Day and Historical Stock Data []

27 Aug 2025

LAST: 29.22	CHANGE: 0.24	OPEN: 29.22	HIGH: 29.22	ASK: 0.00	VOLUME: 35
LAST: 29.22	CHG(%): 0.84	PREV: 28.98	LOW: 29.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	29.22	29.22	29.22	29.22	35
26 Aug 25	29.04	29.04	28.98	28.98	34
25 Aug 25	28.91	29.03	28.91	29.03	33
22 Aug 25	28.74	28.92	28.74	28.92	31
21 Aug 25	28.78	28.78	28.78	28.78	30
20 Aug 25	28.79	28.79	28.79	28.79	408
19 Aug 25	28.87	28.87	28.87	28.87	407
18 Aug 25	28.82	28.90	28.82	28.90	406
15 Aug 25	29.03	29.03	28.79	28.79	405
14 Aug 25	28.88	28.91	28.88	28.91	404

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.22