PAR, HYDUS End of Day and Historical Stock Data []

27 Aug 2025

LAST: 10.90	CHANGE: 0.01	OPEN: 10.90	HIGH: 10.90	ASK: 0.00	VOLUME: 50
LAST: 10.90	CHG(%): 0.07	PREV: 10.91	LOW: 10.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	10.90	10.90	10.90	10.90	50
26 Aug 25	10.84	10.91	10.84	10.91	520
25 Aug 25	11.00	11.00	11.00	11.00	0
22 Aug 25	10.82	10.82	10.82	10.82	0
19 Aug 25	10.88	10.88	10.88	10.88	0
15 Aug 25	10.82	10.82	10.82	10.82	0
14 Aug 25	10.73	10.73	10.73	10.73	0
12 Aug 25	10.52	10.52	10.52	10.52	0
11 Aug 25	10.57	10.57	10.57	10.57	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.90