PAR, IART End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.701	CHANGE: 0.09	OPEN: 4.624	HIGH: 4.701	ASK: 0.000	VOLUME: 24.4K
LAST: 4.701	CHG(%): 2.05	PREV: 4.606	LOW: 4.624	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.624	4.701	4.624	4.701	24.4K
21 Aug 25	4.641	4.641	4.604	4.606	2.3K
20 Aug 25	4.630	4.630	4.624	4.624	3.7K
19 Aug 25	4.817	4.828	4.778	4.778	3.4K
18 Aug 25	4.841	4.841	4.824	4.830	200
15 Aug 25	4.864	4.864	4.836	4.836	40
14 Aug 25	4.864	4.878	4.844	4.844	7K
13 Aug 25	4.924	4.924	4.840	4.851	133.7K
12 Aug 25	4.846	4.870	4.846	4.867	3.1K
11 Aug 25	4.834	4.873	4.834	4.873	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.701