PAR, IBE5 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 5.058	CHANGE: 0.00	OPEN: 5.058	HIGH: 5.058	ASK: 0.000	VOLUME: 329
LAST: 5.058	CHG(%): 0.02	PREV: 5.059	LOW: 5.058	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	5.058	5.058	5.058	5.058	329
26 Aug 25	5.058	5.059	5.058	5.059	328
25 Aug 25	5.047	5.059	5.047	5.059	327
22 Aug 25	5.054	5.056	5.054	5.056	325
21 Aug 25	5.046	5.046	5.046	5.046	324
20 Aug 25	5.046	5.046	5.046	5.046	323
19 Aug 25	5.046	5.056	5.046	5.056	322
18 Aug 25	5.046	5.056	5.046	5.056	321
15 Aug 25	5.046	5.055	5.046	5.055	320
14 Aug 25	5.046	5.057	5.046	5.057	319

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.058